FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1998 | 25.75 | 25.88 | 25.0 | 25.75 | 21.00 |
| 19 Mar, 1998 | 25.75 | 26.63 | 25.13 | 25.75 | 27.00 |
| 18 Mar, 1998 | 27.63 | 28.0 | 25.5 | 25.5 | 138.00 |
| 17 Mar, 1998 | 27.25 | 29.0 | 25.0 | 27.75 | 130.00 |
| 16 Mar, 1998 | 23.75 | 28.75 | 23.5 | 26.5 | 116.00 |
| 13 Mar, 1998 | 19.25 | 23.25 | 19.25 | 23.25 | 32.00 |
| 12 Mar, 1998 | 19.13 | 19.19 | 19.0 | 19.19 | 4.00 |
| 11 Mar, 1998 | 19.5 | 19.75 | 19.0 | 19.13 | 15.00 |
| 10 Mar, 1998 | 18.75 | 19.25 | 18.75 | 19.25 | 4.00 |
| 09 Mar, 1998 | 20.0 | 20.0 | 19.0 | 19.0 | 6.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO