FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 20.0 20.5 19.63 19.81 45.00
05 Mar, 1998 17.75 20.25 17.75 19.75 28.00
04 Mar, 1998 17.75 18.0 17.5 17.88 18.00
03 Mar, 1998 17.5 17.88 17.25 17.63 13.00
02 Mar, 1998 17.63 17.88 17.5 17.56 10.00
27 Feb, 1998 17.88 18.0 17.38 17.63 18.00
26 Feb, 1998 17.38 17.75 17.38 17.75 12.00
25 Feb, 1998 17.5 17.63 17.25 17.5 17.00
24 Feb, 1998 15.5 17.63 15.5 17.25 42.00
23 Feb, 1998 14.88 15.38 14.88 15.38 4.00