FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 16.63 17.0 16.63 16.75 12.00
04 Feb, 1998 16.0 16.75 16.0 16.75 12.00
03 Feb, 1998 16.25 16.25 16.0 16.0 2.00
02 Feb, 1998 16.63 16.63 16.13 16.25 9.00
30 Jan, 1998 16.31 16.5 16.0 16.5 10.00
29 Jan, 1998 16.44 16.44 16.44 16.44 1.00
28 Jan, 1998 16.81 16.81 16.63 16.69 3.00
27 Jan, 1998 16.75 16.88 16.63 16.81 10.00
26 Jan, 1998 16.56 16.63 16.38 16.63 3.00
23 Jan, 1998 16.94 16.94 16.69 16.69 3.00