FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 16.63 17.0 16.5 16.5 6.00
06 Jan, 1998 16.0 16.5 16.0 16.38 5.00
05 Jan, 1998 16.0 16.38 15.88 15.88 6.00
02 Jan, 1998 16.0 16.0 15.88 15.88 2.00
31 Dec, 1997 15.69 15.88 15.69 15.88 1.00
30 Dec, 1997 14.88 15.88 14.88 15.56 6.00
29 Dec, 1997 15.25 15.25 15.0 15.0 1.00
26 Dec, 1997 15.25 15.25 15.25 15.25 -
24 Dec, 1997 14.88 15.0 14.88 15.0 8.00
23 Dec, 1997 15.25 15.25 15.0 15.0 4.00