FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 15.25 15.5 15.13 15.5 23.00
19 Dec, 1997 15.25 15.38 14.88 15.38 11.00
18 Dec, 1997 15.5 16.13 15.25 15.38 43.00
17 Dec, 1997 13.75 15.13 13.5 15.13 15.00
16 Dec, 1997 14.44 14.44 13.75 13.75 7.00
15 Dec, 1997 13.25 14.38 13.0 14.0 17.00
12 Dec, 1997 13.13 13.25 13.0 13.0 11.00
11 Dec, 1997 13.31 13.31 12.75 13.0 22.00
10 Dec, 1997 13.5 13.63 13.13 13.19 9.00
09 Dec, 1997 13.38 13.5 13.06 13.5 9.00