FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 15.5 15.63 15.38 15.5 4.00
20 Nov, 1997 15.63 15.63 15.38 15.38 5.00
19 Nov, 1997 15.88 15.88 15.75 15.75 1.00
18 Nov, 1997 16.06 16.06 15.75 15.75 8.00
17 Nov, 1997 16.13 16.25 16.06 16.06 5.00
14 Nov, 1997 15.88 15.88 15.75 15.75 1.00
13 Nov, 1997 16.63 16.75 16.0 16.0 5.00
12 Nov, 1997 16.25 16.5 16.25 16.5 4.00
11 Nov, 1997 16.13 16.13 16.13 16.13 1.00
10 Nov, 1997 16.0 16.0 15.88 15.88 4.00