FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 14.0 14.0 13.25 13.63 16.00
25 Sep, 1997 13.88 13.88 13.88 13.88 1.00
24 Sep, 1997 14.13 14.19 14.0 14.13 3.00
23 Sep, 1997 14.19 14.25 14.0 14.13 14.00
22 Sep, 1997 14.25 14.38 14.0 14.19 21.00
19 Sep, 1997 13.25 14.0 13.25 14.0 11.00
18 Sep, 1997 13.13 13.13 13.0 13.13 107.00
17 Sep, 1997 13.13 13.25 13.0 13.0 9.00
16 Sep, 1997 13.25 13.25 13.0 13.0 8.00
15 Sep, 1997 13.13 13.25 12.88 13.25 17.00