FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 16.5 16.75 16.25 16.31 7.00
23 Oct, 1997 16.13 16.75 16.0 16.63 18.00
22 Oct, 1997 15.88 16.75 15.75 16.5 52.00
21 Oct, 1997 15.25 15.88 15.13 15.88 31.00
20 Oct, 1997 15.38 15.88 15.38 15.5 25.00
17 Oct, 1997 15.75 15.75 15.0 15.25 19.00
16 Oct, 1997 17.0 17.0 16.0 16.0 18.00
15 Oct, 1997 16.5 17.0 16.13 17.0 41.00
14 Oct, 1997 20.0 20.5 16.63 16.63 122.00
13 Oct, 1997 17.13 19.38 17.13 19.38 114.00