FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 15.75 16.88 15.75 16.69 17.00
09 Oct, 1997 16.75 17.0 16.0 16.0 17.00
08 Oct, 1997 16.0 17.25 16.0 16.88 41.00
07 Oct, 1997 13.63 15.5 13.63 15.25 39.00
06 Oct, 1997 13.5 13.63 13.5 13.5 3.00
03 Oct, 1997 14.0 14.0 13.56 13.56 7.00
02 Oct, 1997 14.0 14.0 13.88 14.0 5.00
01 Oct, 1997 14.25 14.38 14.25 14.25 6.00
30 Sep, 1997 13.13 14.13 13.13 14.13 25.00
29 Sep, 1997 13.38 13.38 13.25 13.25 1.00