FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 12.5 13.0 12.25 12.25 2.00
06 Feb, 1997 12.0 12.5 12.0 12.0 16.00
05 Feb, 1997 12.25 12.75 12.25 12.75 9.00
04 Feb, 1997 12.25 12.25 11.75 12.13 44.00
03 Feb, 1997 11.88 12.5 11.75 11.75 5.00
31 Jan, 1997 11.75 12.0 11.75 12.0 38.00
30 Jan, 1997 12.0 12.25 11.5 11.5 16.00
29 Jan, 1997 12.38 12.5 11.25 12.0 8.00
28 Jan, 1997 12.13 12.25 11.5 11.63 17.00
27 Jan, 1997 13.75 13.75 12.0 12.5 80.00