FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 13.88 13.88 13.0 13.0 11.00
23 Jan, 1997 13.75 14.25 13.75 14.0 21.00
22 Jan, 1997 14.0 14.75 13.38 14.0 52.00
21 Jan, 1997 14.25 14.25 13.0 14.25 1292.00
20 Jan, 1997 14.88 14.88 13.5 13.5 10.00
17 Jan, 1997 15.13 15.13 15.0 15.0 8.00
16 Jan, 1997 14.5 14.88 14.13 14.13 2.00
15 Jan, 1997 14.0 14.5 14.0 14.38 5.00
14 Jan, 1997 14.25 15.25 14.13 14.13 8.00
13 Jan, 1997 14.38 14.5 14.38 14.5 2.00