FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 14.75 14.75 14.0 14.13 2.00
09 Jan, 1997 14.0 14.75 14.0 14.75 5.00
08 Jan, 1997 14.0 14.5 14.0 14.5 1.00
07 Jan, 1997 14.75 14.75 14.0 14.5 5.00
06 Jan, 1997 14.56 15.63 14.38 14.75 23.00
03 Jan, 1997 14.75 14.75 13.75 14.5 10.00
02 Jan, 1997 13.75 14.75 13.75 14.25 12.00
31 Dec, 1996 14.88 15.0 14.5 14.75 15.00
30 Dec, 1996 13.5 14.5 13.25 14.38 59.00
27 Dec, 1996 13.5 13.5 13.06 13.25 6.00