FirstCash Inc (FCFS)

USD 136.52

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 123.03 125.47 117.67 120.16 524.1 Thousand
04 Apr, 2025 124.78 129.61 120.51 123.03 767.6 Thousand
03 Apr, 2025 118.92 127.85 118.92 127.31 548.3 Thousand
02 Apr, 2025 120.85 122.32 119.28 122.08 276.9 Thousand
01 Apr, 2025 119.61 121.55 119.4 121.05 230.4 Thousand
31 Mar, 2025 118.74 121.36 117.78 120.32 373.9 Thousand
28 Mar, 2025 119.99 120.26 118.73 119.36 146.3 Thousand
27 Mar, 2025 121.46 121.46 119.9 120.15 161.4 Thousand
26 Mar, 2025 118.55 120.49 118.48 120.18 168.8 Thousand
25 Mar, 2025 117.93 119.62 116.09 118.59 158.5 Thousand