FirstCash Inc (FCFS)

USD 136.52

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 121.56 122.51 119.0 121.61 310.1 Thousand
21 Apr, 2025 121.44 121.62 119.58 120.42 268.1 Thousand
17 Apr, 2025 120.0 122.5 119.54 121.44 269.7 Thousand
16 Apr, 2025 121.08 121.6 119.61 120.06 264.5 Thousand
15 Apr, 2025 121.67 122.36 120.46 120.97 315.1 Thousand
14 Apr, 2025 121.34 122.32 120.3 121.3 458.8 Thousand
11 Apr, 2025 118.64 121.31 117.31 120.62 400.7 Thousand
10 Apr, 2025 121.75 121.82 117.31 119.37 406.6 Thousand
09 Apr, 2025 117.11 123.9 116.66 120.19 682.7 Thousand
08 Apr, 2025 122.47 124.61 116.66 118.0 425.8 Thousand