FirstCash Inc (FCFS)

USD 131.08

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 129.45 130.22 128.31 128.49 207.1 Thousand
17 Jun, 2025 129.58 130.29 128.07 129.64 284.8 Thousand
16 Jun, 2025 131.5 131.5 129.88 130.43 191.4 Thousand
13 Jun, 2025 129.5 130.62 129.2 130.14 269 Thousand
12 Jun, 2025 130.55 132.32 130.08 131.18 274.4 Thousand
11 Jun, 2025 131.86 132.15 129.59 130.74 309.5 Thousand
10 Jun, 2025 131.56 133.85 129.9 131.94 257.6 Thousand
09 Jun, 2025 125.78 131.17 125.5 131.07 336 Thousand
06 Jun, 2025 125.0 126.3 123.91 125.78 227.4 Thousand
05 Jun, 2025 124.83 124.83 122.77 124.07 197.7 Thousand