FirstCash Inc (FCFS)

USD 135.08

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 130.41 135.64 129.72 134.51 477.8 Thousand
24 Jun, 2025 130.36 131.34 129.89 130.5 198 Thousand
23 Jun, 2025 129.95 130.26 128.9 130.14 226.2 Thousand
20 Jun, 2025 128.78 129.65 128.47 129.56 420.3 Thousand
18 Jun, 2025 129.45 130.22 128.31 128.49 207.1 Thousand
17 Jun, 2025 129.58 130.29 128.07 129.64 284.8 Thousand
16 Jun, 2025 131.5 131.5 129.88 130.43 191.4 Thousand
13 Jun, 2025 129.5 130.62 129.2 130.14 269 Thousand
12 Jun, 2025 130.55 132.32 130.08 131.18 274.4 Thousand
11 Jun, 2025 131.86 132.15 129.59 130.74 309.5 Thousand