USD 131.08
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 129.45 | 130.22 | 128.31 | 128.49 | 207.1 Thousand |
17 Jun, 2025 | 129.58 | 130.29 | 128.07 | 129.64 | 284.8 Thousand |
16 Jun, 2025 | 131.5 | 131.5 | 129.88 | 130.43 | 191.4 Thousand |
13 Jun, 2025 | 129.5 | 130.62 | 129.2 | 130.14 | 269 Thousand |
12 Jun, 2025 | 130.55 | 132.32 | 130.08 | 131.18 | 274.4 Thousand |
11 Jun, 2025 | 131.86 | 132.15 | 129.59 | 130.74 | 309.5 Thousand |
10 Jun, 2025 | 131.56 | 133.85 | 129.9 | 131.94 | 257.6 Thousand |
09 Jun, 2025 | 125.78 | 131.17 | 125.5 | 131.07 | 336 Thousand |
06 Jun, 2025 | 125.0 | 126.3 | 123.91 | 125.78 | 227.4 Thousand |
05 Jun, 2025 | 124.83 | 124.83 | 122.77 | 124.07 | 197.7 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL