FirstCash Inc (FCFS)
USD 138.51
(1.01%)
USD 138.51
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 128.62 | 129.83 | 126.84 | 127.12 | 272 Thousand |
| 14 May, 2025 | 130.12 | 131.52 | 128.87 | 128.97 | 376.7 Thousand |
| 13 May, 2025 | 132.53 | 133.27 | 129.47 | 129.91 | 404.4 Thousand |
| 12 May, 2025 | 134.21 | 134.21 | 130.85 | 132.16 | 343.8 Thousand |
| 09 May, 2025 | 133.81 | 134.51 | 132.38 | 132.75 | 282.8 Thousand |
| 08 May, 2025 | 134.95 | 134.95 | 133.79 | 133.93 | 213.4 Thousand |
| 07 May, 2025 | 134.95 | 134.95 | 132.99 | 133.45 | 282.8 Thousand |
| 06 May, 2025 | 134.58 | 135.45 | 133.53 | 134.2 | 396.2 Thousand |
| 05 May, 2025 | 133.78 | 135.57 | 133.38 | 135.56 | 308.2 Thousand |
| 02 May, 2025 | 133.72 | 134.32 | 133.0 | 133.91 | 310.1 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL