FirstCash Inc (FCFS)
USD 131.08
(-1.61%)
USD 131.08
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1991 | 3.88 | 3.88 | 3.75 | 3.75 | 115.2 Thousand |
| 01 Aug, 1991 | 4.13 | 4.13 | 4.0 | 4.0 | 69.3 Thousand |
| 31 Jul, 1991 | 4.13 | 4.25 | 4.13 | 4.13 | 127.2 Thousand |
| 30 Jul, 1991 | 3.88 | 3.94 | 3.88 | 3.88 | 51.3 Thousand |
| 29 Jul, 1991 | 3.88 | 3.94 | 3.88 | 3.88 | 51.6 Thousand |
| 26 Jul, 1991 | 3.88 | 4.0 | 3.88 | 3.88 | 54 Thousand |
| 25 Jul, 1991 | 3.75 | 3.88 | 3.75 | 3.75 | 23.7 Thousand |
| 24 Jul, 1991 | 3.75 | 3.88 | 3.75 | 3.75 | 57.3 Thousand |
| 23 Jul, 1991 | 3.75 | 3.75 | 3.63 | 3.63 | 105 Thousand |
| 22 Jul, 1991 | 3.88 | 3.94 | 3.75 | 3.75 | 94.5 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL