FirstCash Inc (FCFS)
USD 134.44
(-0.96%)
USD 134.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1991 | 3.63 | 3.75 | 3.63 | 3.63 | 86.4 Thousand |
| 11 Jul, 1991 | 3.56 | 3.63 | 3.56 | 3.56 | 99 Thousand |
| 10 Jul, 1991 | 3.56 | 3.63 | 3.56 | 3.56 | 82.8 Thousand |
| 09 Jul, 1991 | 3.44 | 3.5 | 3.44 | 3.44 | 72.6 Thousand |
| 08 Jul, 1991 | 3.44 | 3.5 | 3.44 | 3.44 | 97.8 Thousand |
| 05 Jul, 1991 | 3.25 | 3.31 | 3.25 | 3.25 | 21.9 Thousand |
| 03 Jul, 1991 | 3.19 | 3.31 | 3.19 | 3.19 | 81.6 Thousand |
| 02 Jul, 1991 | 3.19 | 3.25 | 3.19 | 3.19 | 58.2 Thousand |
| 01 Jul, 1991 | 3.25 | 3.25 | 3.13 | 3.13 | 44.7 Thousand |
| 28 Jun, 1991 | 3.25 | 3.38 | 3.25 | 3.25 | 97.2 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL