USD 4.61
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2020 | 45.25 | 46.38 | 40.21 | 40.63 | 118.1 Thousand |
21 Dec, 2020 | 47.36 | 47.36 | 45.0 | 45.04 | 88.6 Thousand |
18 Dec, 2020 | 40.0 | 49.06 | 38.75 | 47.36 | 258.5 Thousand |
17 Dec, 2020 | 38.88 | 40.35 | 38.88 | 39.94 | 169.4 Thousand |
16 Dec, 2020 | 39.06 | 40.0 | 37.48 | 38.43 | 354.3 Thousand |
15 Dec, 2020 | 40.76 | 41.18 | 38.57 | 39.55 | 355.9 Thousand |
14 Dec, 2020 | 40.5 | 41.0 | 36.1 | 40.5 | 453.1 Thousand |
11 Dec, 2020 | 40.0 | 45.0 | 36.89 | 40.5 | 3.64 Million |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC