4D Molecular Therapeutics Inc (FDMT)

USD 6.16

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 48.0 48.82 45.23 45.88 58.4 Thousand
14 Jan, 2021 44.01 50.88 44.01 46.0 223.6 Thousand
13 Jan, 2021 43.4 45.0 42.3 44.05 162.9 Thousand
12 Jan, 2021 41.77 44.3 41.77 43.44 128.2 Thousand
11 Jan, 2021 43.65 43.91 41.36 41.42 64.3 Thousand
08 Jan, 2021 42.0 44.96 41.31 44.2 78.7 Thousand
07 Jan, 2021 36.38 42.47 36.38 41.95 187.7 Thousand
06 Jan, 2021 35.69 37.5 35.24 36.2 137.7 Thousand
05 Jan, 2021 36.13 37.35 35.01 36.44 237.7 Thousand
04 Jan, 2021 41.66 41.93 36.0 37.69 148 Thousand