4D Molecular Therapeutics Inc (FDMT)

USD 5.78

(4.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.39 17.41 12.48 13.5 3.36 Million
18 Sep, 2024 16.23 17.31 16.08 16.82 1.56 Million
17 Sep, 2024 16.6 16.82 16.14 16.16 494.64 Thousand
16 Sep, 2024 16.33 16.58 15.83 16.48 537.21 Thousand
13 Sep, 2024 16.02 16.59 16.02 16.25 365.46 Thousand
12 Sep, 2024 15.71 15.97 15.19 15.91 418.52 Thousand
11 Sep, 2024 15.34 15.75 15.01 15.72 446 Thousand
10 Sep, 2024 15.25 16.09 15.07 15.51 381.51 Thousand
09 Sep, 2024 15.06 15.51 14.92 15.25 448.4 Thousand
06 Sep, 2024 15.64 15.75 14.64 15.07 370.18 Thousand