USD 7.26
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 25.6 | 26.92 | 24.57 | 26.39 | 484.64 Thousand |
19 Apr, 2024 | 24.61 | 25.56 | 24.38 | 25.25 | 635.04 Thousand |
18 Apr, 2024 | 25.04 | 25.27 | 24.71 | 24.78 | 417.55 Thousand |
17 Apr, 2024 | 26.94 | 26.99 | 25.15 | 25.3 | 519.11 Thousand |
16 Apr, 2024 | 25.74 | 27.24 | 25.74 | 26.75 | 477 Thousand |
15 Apr, 2024 | 27.89 | 28.43 | 25.94 | 26.25 | 610.52 Thousand |
12 Apr, 2024 | 27.53 | 27.72 | 26.09 | 26.35 | 401.32 Thousand |
11 Apr, 2024 | 27.19 | 27.87 | 26.6 | 27.7 | 649.46 Thousand |
10 Apr, 2024 | 26.5 | 27.29 | 25.68 | 26.93 | 520.16 Thousand |
09 Apr, 2024 | 28.79 | 29.22 | 26.8 | 27.1 | 545.3 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC