4D Molecular Therapeutics Inc (FDMT)

USD 7.26

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 39.06 40.0 37.48 38.43 354.3 Thousand
15 Dec, 2020 40.76 41.18 38.57 39.55 355.9 Thousand
14 Dec, 2020 40.5 41.0 36.1 40.5 453.1 Thousand
11 Dec, 2020 40.0 45.0 36.89 40.5 3.64 Million