Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.62 | 1.72 | 1.52 | 1.58 | 254.17 Thousand |
| 24 Feb, 2025 | 1.64 | 1.69 | 1.53 | 1.62 | 391 Thousand |
| 21 Feb, 2025 | 1.78 | 1.8 | 1.63 | 1.64 | 488.01 Thousand |
| 20 Feb, 2025 | 1.69 | 1.8 | 1.57 | 1.77 | 619.06 Thousand |
| 19 Feb, 2025 | 1.65 | 1.78 | 1.59 | 1.69 | 1.32 Million |
| 18 Feb, 2025 | 1.61 | 1.65 | 1.48 | 1.58 | 2.55 Million |
| 14 Feb, 2025 | 1.38 | 1.63 | 1.38 | 1.59 | 1.03 Million |
| 13 Feb, 2025 | 1.35 | 1.38 | 1.28 | 1.38 | 355.1 Thousand |
| 12 Feb, 2025 | 1.25 | 1.34 | 1.2 | 1.32 | 335.58 Thousand |
| 11 Feb, 2025 | 1.2 | 1.34 | 1.16 | 1.25 | 718.3 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE