Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.18 | 1.19 | 1.09 | 1.16 | 216.7 Thousand |
| 07 Feb, 2025 | 1.18 | 1.2 | 1.16 | 1.18 | 174.4 Thousand |
| 06 Feb, 2025 | 1.2 | 1.24 | 1.16 | 1.18 | 332.45 Thousand |
| 05 Feb, 2025 | 1.16 | 1.33 | 1.13 | 1.2 | 702.42 Thousand |
| 04 Feb, 2025 | 1.15 | 1.18 | 1.11 | 1.13 | 137.94 Thousand |
| 03 Feb, 2025 | 1.15 | 1.15 | 1.09 | 1.13 | 109.8 Thousand |
| 31 Jan, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 121.81 Thousand |
| 30 Jan, 2025 | 1.16 | 1.2 | 1.12 | 1.19 | 286.11 Thousand |
| 29 Jan, 2025 | 1.05 | 1.19 | 1.05 | 1.17 | 616.3 Thousand |
| 28 Jan, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 123.81 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE