Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 123.81 Thousand |
| 27 Jan, 2025 | 1.13 | 1.14 | 1.07 | 1.09 | 129.5 Thousand |
| 24 Jan, 2025 | 1.14 | 1.25 | 1.13 | 1.15 | 192.4 Thousand |
| 23 Jan, 2025 | 1.15 | 1.18 | 1.1 | 1.15 | 45.44 Thousand |
| 22 Jan, 2025 | 1.21 | 1.21 | 1.12 | 1.14 | 398.4 Thousand |
| 21 Jan, 2025 | 1.09 | 1.21 | 1.05 | 1.19 | 215.78 Thousand |
| 17 Jan, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 31.7 Thousand |
| 16 Jan, 2025 | 1.05 | 1.15 | 1.05 | 1.11 | 330.7 Thousand |
| 15 Jan, 2025 | 1.08 | 1.09 | 1.04 | 1.06 | 28.25 Thousand |
| 14 Jan, 2025 | 1.07 | 1.11 | 1.05 | 1.05 | 59.2 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE