Flushing Financial Corporation (FFIC)

USD 13.72

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 18.88 19.63 18.88 19.38 81 Thousand
17 Mar, 1997 19.13 19.13 18.88 19.0 75.26 Thousand
14 Mar, 1997 19.0 19.25 18.88 19.13 34.42 Thousand
13 Mar, 1997 19.5 19.5 19.0 19.13 159.97 Thousand
12 Mar, 1997 19.63 19.63 19.25 19.38 125.88 Thousand
11 Mar, 1997 19.5 19.5 19.13 19.5 58.72 Thousand
10 Mar, 1997 19.25 19.5 19.0 19.5 238.95 Thousand
07 Mar, 1997 19.0 19.13 18.75 19.13 60.75 Thousand
06 Mar, 1997 19.0 19.0 18.63 18.94 94.16 Thousand
05 Mar, 1997 18.69 19.0 18.63 18.63 514.34 Thousand