Flushing Financial Corporation (FFIC)

USD 13.72

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 19.13 19.13 18.63 18.63 98.21 Thousand
03 Mar, 1997 18.63 19.13 18.5 18.5 7762.00
28 Feb, 1997 19.38 19.38 18.75 19.13 63.78 Thousand
27 Feb, 1997 19.38 19.88 19.25 19.25 41.17 Thousand
26 Feb, 1997 19.38 19.88 19.38 19.63 68.17 Thousand
25 Feb, 1997 19.63 19.88 19.38 19.38 60.07 Thousand
24 Feb, 1997 19.75 19.88 19.5 19.5 563.96 Thousand
21 Feb, 1997 19.75 20.0 19.75 19.75 429.97 Thousand
20 Feb, 1997 19.5 21.5 19.5 19.94 1.14 Million
19 Feb, 1997 19.0 19.5 18.69 19.5 621.33 Thousand