Flushing Financial Corporation (FFIC)

USD 13.76

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 17.75 18.0 17.75 17.81 12.82 Thousand
16 Jan, 1997 17.75 17.75 17.75 17.75 13.83 Thousand
15 Jan, 1997 17.75 18.0 17.75 17.75 36.78 Thousand
14 Jan, 1997 17.88 18.0 17.75 18.0 107.32 Thousand
13 Jan, 1997 17.75 17.88 17.63 17.63 134.66 Thousand
10 Jan, 1997 17.75 17.75 17.75 17.75 4387.00
09 Jan, 1997 17.88 18.0 17.75 18.0 57.37 Thousand
08 Jan, 1997 17.88 18.13 17.88 17.88 14.17 Thousand
07 Jan, 1997 18.0 18.25 17.88 17.88 640.57 Thousand
06 Jan, 1997 18.13 18.38 18.0 18.0 52.31 Thousand