Flushing Financial Corporation (FFIC)

USD 13.76

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 17.38 17.63 17.38 17.63 133.31 Thousand
30 Jan, 1997 17.5 17.63 17.38 17.38 32.4 Thousand
29 Jan, 1997 17.5 17.75 17.5 17.5 62.43 Thousand
28 Jan, 1997 17.63 17.88 17.5 17.63 70.53 Thousand
27 Jan, 1997 17.63 17.88 17.63 17.88 28.35 Thousand
24 Jan, 1997 17.75 17.88 17.63 17.63 60.75 Thousand
23 Jan, 1997 17.75 17.88 17.75 17.75 6750.00
22 Jan, 1997 17.75 17.88 17.75 17.75 145.46 Thousand
21 Jan, 1997 17.75 18.0 17.75 18.0 24.3 Thousand
20 Jan, 1997 17.75 17.88 17.75 17.88 1688.00