Flushing Financial Corporation (FFIC)

USD 13.69

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 18.0 18.13 17.63 17.88 126.56 Thousand
17 Oct, 1996 18.25 18.25 18.0 18.13 181.23 Thousand
16 Oct, 1996 18.13 18.25 18.0 18.06 101.25 Thousand
15 Oct, 1996 18.25 18.38 18.13 18.25 104.28 Thousand
14 Oct, 1996 18.25 18.63 18.25 18.63 29.02 Thousand
11 Oct, 1996 18.63 18.63 18.25 18.25 1.02 Million
10 Oct, 1996 18.38 18.63 18.38 18.38 126.22 Thousand
09 Oct, 1996 18.38 18.63 18.38 18.63 54 Thousand
08 Oct, 1996 18.63 18.63 18.25 18.5 75.93 Thousand
07 Oct, 1996 18.5 18.63 18.13 18.38 209.58 Thousand