Flushing Financial Corporation (FFIC)

USD 13.69

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 18.25 18.5 18.13 18.38 184.95 Thousand
03 Oct, 1996 18.0 18.25 18.0 18.25 81 Thousand
02 Oct, 1996 18.0 18.38 18.0 18.13 242.66 Thousand
01 Oct, 1996 18.13 18.25 18.0 18.0 575.09 Thousand
30 Sep, 1996 18.13 18.25 18.13 18.25 62.43 Thousand
27 Sep, 1996 18.25 18.5 18.13 18.5 307.46 Thousand
26 Sep, 1996 18.88 18.88 18.25 18.31 523.46 Thousand
25 Sep, 1996 18.75 18.88 18.63 18.63 1.09 Million
24 Sep, 1996 18.75 18.88 18.63 18.63 29.02 Thousand
23 Sep, 1996 18.63 18.88 18.5 18.63 409.72 Thousand