Flushing Financial Corporation (FFIC)

USD 13.69

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 18.0 18.88 18.0 18.5 676.01 Thousand
19 Sep, 1996 18.38 18.38 18.19 18.38 10.8 Thousand
18 Sep, 1996 18.0 18.25 18.0 18.25 49.95 Thousand
17 Sep, 1996 18.25 18.38 18.0 18.25 20.25 Thousand
16 Sep, 1996 18.0 18.38 18.0 18.38 41.17 Thousand
13 Sep, 1996 18.25 18.25 18.0 18.0 17.21 Thousand
12 Sep, 1996 17.88 18.25 17.88 18.25 62.1 Thousand
11 Sep, 1996 18.13 18.25 17.88 18.13 9112.00
10 Sep, 1996 17.81 18.13 17.81 18.13 87.41 Thousand
09 Sep, 1996 17.75 18.0 17.75 17.81 66.82 Thousand