FG Financial Group (FGF)

USD 26.51

(-3.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 17.75 17.75 17.75 17.75 642.00
20 Jun, 2025 18.87 18.87 17.7 17.75 500.00
18 Jun, 2025 17.04 17.04 17.04 17.04 -
17 Jun, 2025 17.04 17.04 17.04 17.04 735.00
16 Jun, 2025 17.04 17.04 17.04 17.04 297.00
13 Jun, 2025 17.21 17.41 17.04 17.04 2000.00
12 Jun, 2025 17.71 17.71 17.71 17.71 353.00
11 Jun, 2025 17.71 17.71 17.71 17.71 600.00
10 Jun, 2025 17.9 19.0 17.25 17.25 803.00
09 Jun, 2025 16.89 16.89 16.89 16.89 403.00