USD 21.51
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 17.0 | 17.18 | 16.45 | 17.18 | 1090.00 |
14 Jul, 2025 | 16.99 | 17.45 | 16.98 | 17.4 | 3166.00 |
11 Jul, 2025 | 16.65 | 17.05 | 16.65 | 17.05 | 353.00 |
10 Jul, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1273.00 |
09 Jul, 2025 | 17.83 | 17.83 | 16.3 | 16.3 | 2002.00 |
08 Jul, 2025 | 17.81 | 17.83 | 16.91 | 16.91 | 1158.00 |
07 Jul, 2025 | 17.15 | 17.25 | 17.05 | 17.05 | 1608.00 |
03 Jul, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 403.00 |
02 Jul, 2025 | 16.8 | 16.81 | 16.0 | 16.41 | 41.9 Thousand |
01 Jul, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1400.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN