USD 26.51
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 17.81 | 17.83 | 16.91 | 16.91 | 1158.00 |
07 Jul, 2025 | 17.15 | 17.25 | 17.05 | 17.05 | 1608.00 |
03 Jul, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 403.00 |
02 Jul, 2025 | 16.8 | 16.81 | 16.0 | 16.41 | 41.9 Thousand |
01 Jul, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1400.00 |
30 Jun, 2025 | 15.96 | 17.2 | 15.96 | 16.0 | 26.1 Thousand |
27 Jun, 2025 | 15.93 | 17.98 | 15.93 | 16.01 | 33.6 Thousand |
26 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 457.00 |
25 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 500.00 |
24 Jun, 2025 | 16.5 | 17.74 | 16.5 | 17.74 | 2572.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN