FG Financial Group (FGF)
USD 18.94
(-8.33%)
USD 18.94
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 7.78 | 7.85 | 7.7 | 7.8 | 1508.00 |
| 02 Dec, 2014 | 7.77 | 7.8 | 7.76 | 7.8 | 512.00 |
| 01 Dec, 2014 | 7.8 | 7.8 | 7.79 | 7.79 | 164.00 |
| 28 Nov, 2014 | 7.7 | 7.8 | 7.68 | 7.8 | 272.00 |
| 26 Nov, 2014 | 7.71 | 7.74 | 7.67 | 7.74 | 236.00 |
| 25 Nov, 2014 | 7.77 | 7.77 | 7.69 | 7.7 | 176.00 |
| 24 Nov, 2014 | 7.75 | 7.8 | 7.72 | 7.76 | 480.00 |
| 21 Nov, 2014 | 7.76 | 7.8 | 7.74 | 7.75 | 376.00 |
| 20 Nov, 2014 | 7.77 | 7.8 | 7.74 | 7.76 | 472.00 |
| 19 Nov, 2014 | 7.8 | 7.83 | 7.75 | 7.79 | 852.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN