FG Financial Group (FGF)
USD 15.9
(21.37%)
USD 15.9
(21.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 7.48 | 7.58 | 7.44 | 7.57 | 1956.00 |
| 08 Jan, 2015 | 7.47 | 7.6 | 7.37 | 7.39 | 1264.00 |
| 07 Jan, 2015 | 7.9 | 7.9 | 7.43 | 7.45 | 2108.00 |
| 06 Jan, 2015 | 7.79 | 7.8 | 7.5 | 7.65 | 704.00 |
| 05 Jan, 2015 | 7.85 | 7.85 | 7.75 | 7.79 | 76.00 |
| 02 Jan, 2015 | 7.82 | 7.85 | 7.81 | 7.85 | 116.00 |
| 31 Dec, 2014 | 7.81 | 7.88 | 7.75 | 7.86 | 1448.00 |
| 30 Dec, 2014 | 7.61 | 7.91 | 7.5 | 7.87 | 1208.00 |
| 29 Dec, 2014 | 7.65 | 7.65 | 7.48 | 7.6 | 916.00 |
| 26 Dec, 2014 | 7.58 | 7.6 | 7.51 | 7.56 | 72.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN