FG Financial Group (FGF)

USD 36.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 8.7 8.75 8.56 8.7 2292.00
18 Jun, 2014 8.7 8.75 8.48 8.5 4176.00
17 Jun, 2014 8.6 8.75 8.59 8.63 3816.00
16 Jun, 2014 8.6 8.6 8.41 8.51 1996.00
13 Jun, 2014 8.6 8.64 8.5 8.54 2672.00
12 Jun, 2014 8.6 8.7 8.48 8.53 2260.00
11 Jun, 2014 8.49 8.78 8.46 8.65 5124.00
10 Jun, 2014 8.22 8.5 8.11 8.41 41.78 Thousand
09 Jun, 2014 8.0 8.62 7.57 8.26 22.64 Thousand
06 Jun, 2014 8.0 8.02 7.82 8.02 3004.00