FG Financial Group (FGF)

USD 38.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 9.49 9.5 9.36 9.5 688.00
16 May, 2014 9.3 9.5 9.15 9.38 1344.00
15 May, 2014 9.1 9.19 9.0 9.19 1104.00
14 May, 2014 9.11 9.13 9.11 9.11 184.00
13 May, 2014 9.1 9.2 9.05 9.11 308.00
12 May, 2014 9.25 9.26 9.01 9.1 2324.00
09 May, 2014 9.02 9.26 9.02 9.26 1156.00
08 May, 2014 8.98 9.1 8.96 9.05 624.00
07 May, 2014 9.05 9.11 9.0 9.0 584.00
06 May, 2014 9.01 9.29 9.01 9.05 1324.00