USD 6.19
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2021 | 19.9 | 23.42 | 18.82 | 23.11 | 195.5 Thousand |
22 Jan, 2021 | 19.31 | 20.92 | 19.11 | 20.77 | 83.1 Thousand |
21 Jan, 2021 | 19.63 | 19.82 | 18.73 | 19.46 | 69 Thousand |
20 Jan, 2021 | 19.43 | 20.06 | 19.02 | 19.41 | 176 Thousand |
19 Jan, 2021 | 19.84 | 19.92 | 18.67 | 19.27 | 108.2 Thousand |
15 Jan, 2021 | 18.81 | 20.05 | 18.54 | 19.52 | 145.1 Thousand |
14 Jan, 2021 | 19.5 | 20.54 | 18.61 | 18.98 | 186.6 Thousand |
13 Jan, 2021 | 18.96 | 20.73 | 18.5 | 19.77 | 100.7 Thousand |
12 Jan, 2021 | 19.45 | 19.45 | 18.68 | 19.06 | 84.4 Thousand |
11 Jan, 2021 | 19.0 | 19.57 | 18.94 | 19.13 | 48.7 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT