USD 6.47
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2020 | 26.18 | 26.64 | 22.82 | 23.8 | 231 Thousand |
18 Dec, 2020 | 24.47 | 28.27 | 23.88 | 25.88 | 1.34 Million |
17 Dec, 2020 | 22.9 | 25.54 | 22.51 | 24.7 | 152.1 Thousand |
16 Dec, 2020 | 21.24 | 23.9 | 21.24 | 22.39 | 177.3 Thousand |
15 Dec, 2020 | 20.17 | 22.07 | 19.85 | 21.34 | 81.7 Thousand |
14 Dec, 2020 | 22.04 | 23.9 | 19.93 | 20.0 | 292.8 Thousand |
11 Dec, 2020 | 20.0 | 23.04 | 19.81 | 22.98 | 79.3 Thousand |
10 Dec, 2020 | 20.81 | 20.82 | 19.47 | 20.12 | 34.9 Thousand |
09 Dec, 2020 | 22.03 | 22.73 | 20.31 | 20.61 | 90.6 Thousand |
08 Dec, 2020 | 22.0 | 23.04 | 21.33 | 22.03 | 153 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT