Foghorn Therapeutics Inc (FHTX)

USD 6.19

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 24.22 25.15 23.55 24.73 241.7 Thousand
21 Dec, 2020 26.18 26.64 22.82 23.8 231 Thousand
18 Dec, 2020 24.47 28.27 23.88 25.88 1.34 Million
17 Dec, 2020 22.9 25.54 22.51 24.7 152.1 Thousand
16 Dec, 2020 21.24 23.9 21.24 22.39 177.3 Thousand
15 Dec, 2020 20.17 22.07 19.85 21.34 81.7 Thousand
14 Dec, 2020 22.04 23.9 19.93 20.0 292.8 Thousand
11 Dec, 2020 20.0 23.04 19.81 22.98 79.3 Thousand
10 Dec, 2020 20.81 20.82 19.47 20.12 34.9 Thousand
09 Dec, 2020 22.03 22.73 20.31 20.61 90.6 Thousand