Foghorn Therapeutics Inc (FHTX)
USD 4.98
(-3.86%)
USD 4.98
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.11 | 4.77 | 4.09 | 4.75 | 243.25 Thousand |
| 06 Feb, 2025 | 4.39 | 4.56 | 4.08 | 4.12 | 81.91 Thousand |
| 05 Feb, 2025 | 3.96 | 4.51 | 3.96 | 4.37 | 111.78 Thousand |
| 04 Feb, 2025 | 3.92 | 4.26 | 3.9 | 4.11 | 113.02 Thousand |
| 03 Feb, 2025 | 4.01 | 4.22 | 3.89 | 3.98 | 95.06 Thousand |
| 31 Jan, 2025 | 4.4 | 4.64 | 4.05 | 4.19 | 118.32 Thousand |
| 30 Jan, 2025 | 4.17 | 4.46 | 4.05 | 4.34 | 82.31 Thousand |
| 29 Jan, 2025 | 4.1 | 4.1 | 3.86 | 3.98 | 75.77 Thousand |
| 28 Jan, 2025 | 4.1 | 4.21 | 4.01 | 4.1 | 87.98 Thousand |
| 27 Jan, 2025 | 3.98 | 4.39 | 3.97 | 4.12 | 84.63 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT