Foghorn Therapeutics Inc (FHTX)
USD 4.58
(-8.76%)
USD 4.58
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.41 | 4.46 | 4.16 | 4.2 | 94.78 Thousand |
| 15 Jan, 2025 | 4.45 | 4.47 | 4.14 | 4.35 | 68.29 Thousand |
| 14 Jan, 2025 | 4.43 | 4.46 | 4.13 | 4.24 | 85.06 Thousand |
| 13 Jan, 2025 | 4.21 | 4.42 | 4.16 | 4.37 | 214.39 Thousand |
| 10 Jan, 2025 | 4.67 | 4.91 | 4.17 | 4.3 | 179.18 Thousand |
| 08 Jan, 2025 | 4.68 | 4.79 | 4.63 | 4.65 | 90.36 Thousand |
| 07 Jan, 2025 | 4.61 | 4.99 | 4.6 | 4.69 | 211.39 Thousand |
| 06 Jan, 2025 | 4.93 | 5.04 | 4.65 | 4.66 | 196.87 Thousand |
| 03 Jan, 2025 | 4.65 | 4.86 | 4.55 | 4.8 | 256.29 Thousand |
| 02 Jan, 2025 | 4.81 | 5.0 | 4.54 | 4.59 | 124.99 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT