Foghorn Therapeutics Inc (FHTX)
USD 4.9
(-2.2%)
USD 4.9
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.17 | 8.46 | 7.96 | 8.04 | 87.99 Thousand |
| 29 Oct, 2024 | 8.01 | 8.18 | 7.84 | 8.17 | 86.72 Thousand |
| 28 Oct, 2024 | 7.85 | 8.33 | 7.75 | 8.11 | 114.7 Thousand |
| 25 Oct, 2024 | 7.74 | 8.14 | 7.72 | 7.72 | 199.71 Thousand |
| 24 Oct, 2024 | 7.57 | 7.73 | 7.35 | 7.64 | 95.05 Thousand |
| 23 Oct, 2024 | 7.44 | 7.65 | 7.28 | 7.62 | 129.08 Thousand |
| 22 Oct, 2024 | 7.14 | 7.57 | 7.14 | 7.55 | 130.51 Thousand |
| 21 Oct, 2024 | 7.59 | 7.6 | 7.14 | 7.23 | 98.72 Thousand |
| 18 Oct, 2024 | 7.81 | 7.94 | 7.58 | 7.67 | 141.09 Thousand |
| 17 Oct, 2024 | 8.19 | 8.19 | 7.71 | 7.74 | 69.05 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT