Foghorn Therapeutics Inc (FHTX)
USD 4.9
(-2.2%)
USD 4.9
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.79 | 8.35 | 7.72 | 8.11 | 160.94 Thousand |
| 15 Oct, 2024 | 7.41 | 7.88 | 7.24 | 7.64 | 144.09 Thousand |
| 14 Oct, 2024 | 7.64 | 7.8 | 7.38 | 7.43 | 108.41 Thousand |
| 11 Oct, 2024 | 7.05 | 7.64 | 7.03 | 7.63 | 127.51 Thousand |
| 10 Oct, 2024 | 7.09 | 7.29 | 6.94 | 7.06 | 115.18 Thousand |
| 09 Oct, 2024 | 7.59 | 7.83 | 7.24 | 7.26 | 95.11 Thousand |
| 08 Oct, 2024 | 7.82 | 8.08 | 7.56 | 7.6 | 121.56 Thousand |
| 07 Oct, 2024 | 7.83 | 7.91 | 7.5 | 7.78 | 90.51 Thousand |
| 04 Oct, 2024 | 7.43 | 8.09 | 7.43 | 7.83 | 174.69 Thousand |
| 03 Oct, 2024 | 7.95 | 8.22 | 7.29 | 7.48 | 212.48 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT