Foghorn Therapeutics Inc (FHTX)
USD 4.99
(-2.73%)
USD 4.99
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.32 | 6.59 | 5.62 | 6.04 | 87.6 Thousand |
| 17 Jul, 2024 | 6.56 | 6.82 | 6.19 | 6.37 | 102.96 Thousand |
| 16 Jul, 2024 | 6.38 | 6.98 | 6.34 | 6.67 | 182.21 Thousand |
| 15 Jul, 2024 | 6.25 | 6.36 | 5.97 | 6.25 | 95.87 Thousand |
| 12 Jul, 2024 | 6.06 | 6.2 | 5.7 | 6.17 | 114.64 Thousand |
| 11 Jul, 2024 | 4.99 | 5.92 | 4.97 | 5.87 | 95.97 Thousand |
| 10 Jul, 2024 | 4.93 | 5.17 | 4.77 | 4.8 | 115.34 Thousand |
| 09 Jul, 2024 | 5.02 | 5.18 | 4.8 | 4.88 | 51.46 Thousand |
| 08 Jul, 2024 | 5.28 | 5.42 | 4.89 | 5.0 | 119.83 Thousand |
| 05 Jul, 2024 | 5.57 | 5.71 | 5.23 | 5.3 | 168.61 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT