Foghorn Therapeutics Inc (FHTX)
USD 4.99
(-2.73%)
USD 4.99
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.9 | 6.25 | 5.77 | 6.2 | 84.99 Thousand |
| 14 Aug, 2024 | 5.83 | 5.85 | 5.59 | 5.6 | 38.91 Thousand |
| 13 Aug, 2024 | 5.69 | 5.99 | 5.54 | 5.91 | 59.56 Thousand |
| 12 Aug, 2024 | 5.31 | 5.85 | 5.18 | 5.57 | 63.17 Thousand |
| 09 Aug, 2024 | 5.19 | 5.52 | 5.08 | 5.25 | 96.64 Thousand |
| 08 Aug, 2024 | 5.16 | 5.38 | 5.04 | 5.24 | 91.83 Thousand |
| 07 Aug, 2024 | 5.69 | 5.69 | 4.87 | 5.04 | 73.73 Thousand |
| 06 Aug, 2024 | 5.52 | 5.83 | 5.39 | 5.51 | 53.78 Thousand |
| 05 Aug, 2024 | 5.75 | 5.83 | 5.3 | 5.59 | 107.01 Thousand |
| 02 Aug, 2024 | 6.09 | 6.4 | 5.87 | 6.12 | 70.06 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT