Foghorn Therapeutics Inc (FHTX)
USD 6.19
(-0.32%)
USD 6.19
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.77 | 5.85 | 5.58 | 5.8 | 175.34 Thousand |
| 24 May, 2024 | 6.01 | 6.14 | 5.6 | 5.64 | 175.23 Thousand |
| 23 May, 2024 | 6.22 | 6.36 | 5.97 | 6.01 | 144.82 Thousand |
| 22 May, 2024 | 6.17 | 6.28 | 6.0 | 6.22 | 153.33 Thousand |
| 21 May, 2024 | 5.96 | 6.27 | 5.96 | 6.22 | 66.96 Thousand |
| 20 May, 2024 | 5.61 | 6.03 | 5.61 | 6.0 | 188.8 Thousand |
| 17 May, 2024 | 5.86 | 6.02 | 5.47 | 5.51 | 60.66 Thousand |
| 16 May, 2024 | 5.39 | 5.88 | 5.39 | 5.81 | 70.61 Thousand |
| 15 May, 2024 | 5.82 | 5.95 | 5.22 | 5.29 | 79.38 Thousand |
| 14 May, 2024 | 5.82 | 5.92 | 5.33 | 5.67 | 85.9 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT