Foghorn Therapeutics Inc (FHTX)
USD 6.19
(-3.58%)
USD 6.19
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.99 | 6.01 | 5.11 | 5.56 | 146.09 Thousand |
| 09 May, 2024 | 5.93 | 6.5 | 5.88 | 5.94 | 82.53 Thousand |
| 08 May, 2024 | 5.51 | 5.98 | 5.51 | 5.98 | 55.69 Thousand |
| 07 May, 2024 | 5.83 | 6.03 | 5.62 | 5.63 | 58.26 Thousand |
| 06 May, 2024 | 6.04 | 6.29 | 5.83 | 5.83 | 30.42 Thousand |
| 03 May, 2024 | 6.35 | 6.52 | 5.82 | 5.99 | 48.32 Thousand |
| 02 May, 2024 | 6.0 | 6.35 | 5.85 | 6.11 | 68.64 Thousand |
| 01 May, 2024 | 5.48 | 6.25 | 5.48 | 5.86 | 60.65 Thousand |
| 30 Apr, 2024 | 5.57 | 5.68 | 5.44 | 5.46 | 28.86 Thousand |
| 29 Apr, 2024 | 5.62 | 5.9 | 5.61 | 5.73 | 16.46 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT