Foghorn Therapeutics Inc (FHTX)
USD 6.1
(3.39%)
USD 6.1
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.99 | 6.32 | 5.95 | 6.09 | 130.24 Thousand |
| 21 Feb, 2024 | 5.84 | 6.22 | 5.8 | 5.97 | 101.07 Thousand |
| 20 Feb, 2024 | 6.47 | 6.61 | 5.81 | 5.91 | 126.88 Thousand |
| 16 Feb, 2024 | 6.72 | 6.78 | 6.26 | 6.52 | 115.31 Thousand |
| 15 Feb, 2024 | 6.79 | 7.4 | 6.72 | 6.81 | 221.76 Thousand |
| 14 Feb, 2024 | 6.33 | 6.77 | 5.8 | 6.75 | 294.61 Thousand |
| 13 Feb, 2024 | 5.83 | 6.89 | 5.76 | 6.22 | 361.2 Thousand |
| 12 Feb, 2024 | 5.92 | 6.7 | 5.7 | 6.23 | 488.09 Thousand |
| 09 Feb, 2024 | 4.67 | 6.11 | 4.65 | 5.95 | 497.48 Thousand |
| 08 Feb, 2024 | 3.57 | 5.79 | 3.5 | 4.85 | 1.68 Million |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT